登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.02 | 0.16 | 0.08 % | 41,263,293 | 07:25:04 |
| AMD | Advanced Micro Devices | 164.46 | 164.40 | 164.48 | 1.84 | 1.13 % | 65,950,493 | 07:25:55 |
| AMZN | Amazon.com | 185.1099 | 185.07 | 185.10 | 1.48 | 0.81 % | 33,187,554 | 07:26:15 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,694 | 06:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,562,762 | 07:24:36 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,120,225 | 07:25:09 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,693 | 07:23:39 |
| COIN | Coinbase Global | 207.28 | 207.25 | 207.28 | 8.11 | 4.07 % | 8,670,323 | 07:20:28 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,845 | 07:23:25 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,820 | 07:16:47 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
| GOOGL | Alphabet | 176.12 | 176.12 | 176.19 | 1.94 | 1.11 % | 24,490,334 | 07:26:13 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 06:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,918 | 06:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,616 | 07:02:46 |
| INTC | Intel | 31.8693 | 31.85 | 31.87 | -0.1607 | -0.50 % | 41,447,017 | 07:23:24 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | 0.30 | 0.14 % | 34,958,376 | 07:22:38 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,700 | 07:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,328 | 06:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,694 | 07:17:53 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,949 | 07:13:08 |
| META | Meta Platforms | 471.3448 | 471.05 | 471.20 | -1.89 | -0.40 % | 10,956,685 | 07:22:03 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,435 | 06:44:21 |
| MSFT | Microsoft | 419.95 | 419.94 | 419.97 | -1.04 | -0.25 % | 15,345,331 | 07:25:24 |
| MU | Micron Technology | 125.5485 | 125.50 | 125.55 | -2.34 | -1.83 % | 13,768,152 | 07:24:03 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,971 | 07:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,676 | 07:10:11 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,195,625 | 07:09:37 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.86 | 0.708 | 0.37 % | 5,799,596 | 07:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.76 | 451.77 | -0.22 | -0.05 % | 35,807,676 | 07:25:29 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,828,130 | 07:25:17 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,963,520 | 07:25:47 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.64 | 177.64 | 177.65 | 2.80 | 1.60 % | 77,364,508 | 07:26:17 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 07:07:43 |
| VZ | Verizon Communications | 40.0714 | 0.00 | 0.00 | -0.1786 | -0.44 % | 14,686,316 | 07:26:13 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.32 | -0.02 | -0.11 % | 7,472,514 | 07:16:09 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,105 | 07:10:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
